Below is the ZAR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical ZAR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 4.5306 | 4.537 | 4.5306 | 4.4875 |
Apr 22, 2024 - Apr 28, 2024 | 4.5057 | 4.5057 | 4.5057 | 4.3777 |
Apr 15, 2024 - Apr 21, 2024 | 4.3929 | 4.3929 | 4.3929 | 4.3258 |
Apr 08, 2024 - Apr 14, 2024 | 4.4523 | 4.4523 | 4.4523 | 4.3359 |
Apr 01, 2024 - Apr 07, 2024 | 4.5126 | 4.5126 | 4.5126 | 4.4412 |
Mar 25, 2024 - Mar 31, 2024 | 4.4887 | 4.4887 | 4.4887 | 4.3709 |
Mar 18, 2024 - Mar 24, 2024 | 4.4199 | 4.4199 | 4.4199 | 4.3709 |
Mar 11, 2024 - Mar 17, 2024 | 4.4547 | 4.4547 | 4.4547 | 4.3613 |
Mar 04, 2024 - Mar 10, 2024 | 4.4586 | 4.4586 | 4.4586 | 4.4018 |
Feb 26, 2024 - Mar 03, 2024 | 4.4316 | 4.4316 | 4.4316 | 4.3153 |
Feb 19, 2024 - Feb 25, 2024 | 4.3373 | 4.3373 | 4.3373 | 4.2871 |
Feb 12, 2024 - Feb 18, 2024 | 4.4012 | 4.4012 | 4.4012 | 4.2907 |
Feb 05, 2024 - Feb 11, 2024 | 4.4152 | 4.4152 | 4.4152 | 4.3351 |
Jan 29, 2024 - Feb 04, 2024 | 4.4557 | 4.4557 | 4.4557 | 4.3593 |
Jan 22, 2024 - Jan 28, 2024 | 4.4644 | 4.4644 | 4.4644 | 4.4051 |
Jan 15, 2024 - Jan 21, 2024 | 4.4149 | 4.4149 | 4.4149 | 4.3433 |
Jan 08, 2024 - Jan 14, 2024 | 4.4566 | 4.4566 | 4.4566 | 4.3544 |
Jan 01, 2024 - Jan 07, 2024 | 4.4726 | 4.4726 | 4.4726 | 4.4275 |
Jan 01, 2024 - Jan 07, 2024 | 4.5641 | 4.5641 | 4.5641 | 4.4305 |
Dec 25, 2023 - Dec 31, 2023 | 4.4962 | 4.4962 | 4.4962 | 4.4956 |
Dec 18, 2023 - Dec 24, 2023 | 4.5377 | 4.5377 | 4.5377 | 4.4534 |
Dec 11, 2023 - Dec 17, 2023 | 4.5743 | 4.5743 | 4.5743 | 4.4783 |
Dec 04, 2023 - Dec 10, 2023 | 4.5743 | 4.5743 | 4.5743 | 4.3568 |
Nov 27, 2023 - Dec 03, 2023 | 4.4727 | 4.4727 | 4.4727 | 4.3882 |
Nov 20, 2023 - Nov 26, 2023 | 4.5052 | 4.5052 | 4.5052 | 4.421 |
Nov 13, 2023 - Nov 19, 2023 | 4.5627 | 4.5627 | 4.5627 | 4.4231 |
Nov 06, 2023 - Nov 12, 2023 | 4.5755 | 4.5755 | 4.5755 | 4.44 |
Oct 30, 2023 - Nov 05, 2023 | 4.5714 | 4.5714 | 4.5714 | 4.4517 |
Oct 23, 2023 - Oct 29, 2023 | 4.5376 | 4.5376 | 4.5376 | 4.3978 |
Oct 16, 2023 - Oct 22, 2023 | 4.4122 | 4.4122 | 4.4122 | 4.3292 |
Oct 09, 2023 - Oct 15, 2023 | 4.448 | 4.448 | 4.448 | 4.3528 |
Oct 02, 2023 - Oct 08, 2023 | 4.4253 | 4.4253 | 4.4253 | 4.2918 |
Sep 25, 2023 - Oct 01, 2023 | 4.4297 | 4.4297 | 4.4297 | 4.2584 |
Sep 18, 2023 - Sep 24, 2023 | 4.431 | 4.431 | 4.431 | 4.3308 |
Sep 11, 2023 - Sep 17, 2023 | 4.4115 | 4.4115 | 4.4115 | 4.3653 |
Sep 04, 2023 - Sep 10, 2023 | 4.4208 | 4.4208 | 4.4208 | 4.3438 |
Aug 28, 2023 - Sep 03, 2023 | 4.4191 | 4.4191 | 4.4191 | 4.311 |
Aug 21, 2023 - Aug 27, 2023 | 4.4866 | 4.4866 | 4.4866 | 4.3863 |
Aug 14, 2023 - Aug 20, 2023 | 4.4669 | 4.4669 | 4.4669 | 4.3512 |
Aug 07, 2023 - Aug 13, 2023 | 4.3954 | 4.3954 | 4.3954 | 4.3204 |
Jul 31, 2023 - Aug 06, 2023 | 4.4741 | 4.4741 | 4.4741 | 4.3622 |
Jul 24, 2023 - Jul 30, 2023 | 4.6725 | 4.6725 | 4.6725 | 4.4318 |
Jul 17, 2023 - Jul 23, 2023 | 4.7021 | 4.7021 | 4.7021 | 4.5455 |
Jul 10, 2023 - Jul 16, 2023 | 4.6183 | 4.6183 | 4.6183 | 4.5322 |
Jul 10, 2023 - Jul 16, 2023 | 4.5852 | 4.5852 | 4.5852 | 4.387 |
Live South African Rand Exchange Rates | |
ZAR Interbank Rate | ₹4.5326 |
ZAR Buying Rate | ₹4.6144 |
ZAR Selling Rate | ₹4.396 |
ZAR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.