Below is the BDT to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical BDT/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 0.7665 | 0.7665 | 0.7665 | 0.759 |
Apr 22, 2024 - Apr 28, 2024 | 0.7665 | 0.7665 | 0.7665 | 0.7626 |
Apr 15, 2024 - Apr 21, 2024 | 0.7652 | 0.7652 | 0.7652 | 0.7609 |
Apr 08, 2024 - Apr 14, 2024 | 0.7664 | 0.7664 | 0.7664 | 0.7632 |
Apr 01, 2024 - Apr 07, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7624 |
Mar 25, 2024 - Mar 31, 2024 | 0.7647 | 0.7647 | 0.7647 | 0.7613 |
Mar 18, 2024 - Mar 24, 2024 | 0.7645 | 0.7645 | 0.7645 | 0.7624 |
Mar 11, 2024 - Mar 17, 2024 | 0.7639 | 0.7639 | 0.7639 | 0.7581 |
Mar 04, 2024 - Mar 10, 2024 | 0.7601 | 0.7601 | 0.7601 | 0.7563 |
Feb 26, 2024 - Mar 03, 2024 | 0.759 | 0.759 | 0.759 | 0.7566 |
Feb 19, 2024 - Feb 25, 2024 | 0.76 | 0.76 | 0.76 | 0.7577 |
Feb 12, 2024 - Feb 18, 2024 | 0.7614 | 0.7614 | 0.7614 | 0.7581 |
Feb 05, 2024 - Feb 11, 2024 | 0.7611 | 0.7611 | 0.7611 | 0.7592 |
Jan 29, 2024 - Feb 04, 2024 | 0.7611 | 0.7611 | 0.7611 | 0.7583 |
Jan 22, 2024 - Jan 28, 2024 | 0.7609 | 0.7609 | 0.7609 | 0.7581 |
Jan 15, 2024 - Jan 21, 2024 | 0.7611 | 0.7611 | 0.7611 | 0.7599 |
Jan 08, 2024 - Jan 14, 2024 | 0.7613 | 0.7613 | 0.7613 | 0.7579 |
Jan 01, 2024 - Jan 07, 2024 | 0.7624 | 0.7624 | 0.7624 | 0.7589 |
Jan 01, 2024 - Jan 07, 2024 | 0.763 | 0.763 | 0.763 | 0.7608 |
Dec 25, 2023 - Dec 31, 2023 | 0.7619 | 0.7619 | 0.7619 | 0.7618 |
Dec 18, 2023 - Dec 24, 2023 | 0.7636 | 0.7636 | 0.7636 | 0.7605 |
Dec 11, 2023 - Dec 17, 2023 | 0.7637 | 0.7637 | 0.7637 | 0.7574 |
Dec 04, 2023 - Dec 10, 2023 | 0.764 | 0.764 | 0.764 | 0.7598 |
Nov 27, 2023 - Dec 03, 2023 | 0.7639 | 0.7639 | 0.7639 | 0.7592 |
Nov 20, 2023 - Nov 26, 2023 | 0.7609 | 0.7609 | 0.7609 | 0.7585 |
Nov 13, 2023 - Nov 19, 2023 | 0.76 | 0.76 | 0.76 | 0.7555 |
Nov 06, 2023 - Nov 12, 2023 | 0.7587 | 0.7587 | 0.7587 | 0.7525 |
Oct 30, 2023 - Nov 05, 2023 | 0.7592 | 0.7592 | 0.7592 | 0.7548 |
Oct 23, 2023 - Oct 29, 2023 | 0.7607 | 0.7607 | 0.7607 | 0.7565 |
Oct 16, 2023 - Oct 22, 2023 | 0.7598 | 0.7598 | 0.7598 | 0.755 |
Oct 09, 2023 - Oct 15, 2023 | 0.7598 | 0.7598 | 0.7598 | 0.7568 |
Oct 02, 2023 - Oct 08, 2023 | 0.7602 | 0.7602 | 0.7602 | 0.7567 |
Sep 25, 2023 - Oct 01, 2023 | 0.7597 | 0.7597 | 0.7597 | 0.757 |
Sep 18, 2023 - Sep 24, 2023 | 0.7611 | 0.7611 | 0.7611 | 0.7552 |
Sep 11, 2023 - Sep 17, 2023 | 0.7633 | 0.7633 | 0.7633 | 0.7577 |
Sep 04, 2023 - Sep 10, 2023 | 0.7625 | 0.7625 | 0.7625 | 0.758 |
Aug 28, 2023 - Sep 03, 2023 | 0.766 | 0.766 | 0.766 | 0.7575 |
Aug 21, 2023 - Aug 27, 2023 | 0.7647 | 0.7647 | 0.7647 | 0.7589 |
Aug 14, 2023 - Aug 20, 2023 | 0.7674 | 0.7674 | 0.7674 | 0.7579 |
Aug 07, 2023 - Aug 13, 2023 | 0.7675 | 0.7675 | 0.7675 | 0.7611 |
Jul 31, 2023 - Aug 06, 2023 | 0.7655 | 0.7655 | 0.7655 | 0.7606 |
Jul 24, 2023 - Jul 30, 2023 | 0.7655 | 0.7655 | 0.7655 | 0.7584 |
Jul 17, 2023 - Jul 23, 2023 | 0.7624 | 0.7624 | 0.7624 | 0.756 |
Jul 10, 2023 - Jul 16, 2023 | 0.7641 | 0.7641 | 0.7641 | 0.7591 |
Jul 10, 2023 - Jul 16, 2023 | 0.7681 | 0.7647 | 0.7681 | 0.759 |
Live Bangladesh Taka Exchange Rates | |
BDT Interbank Rate | ₹0.7198 |
BDT Buying Rate | ₹0.7998 |
BDT Selling Rate | ₹0.65 |
BDT Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.