Below is the ILS to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical ILS/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 22.6463 | 22.6463 | 22.6463 | 22.3025 |
Apr 22, 2024 - Apr 28, 2024 | 22.4874 | 22.4874 | 22.4874 | 21.8985 |
Apr 15, 2024 - Apr 21, 2024 | 22.2299 | 22.2299 | 22.2299 | 21.8373 |
Apr 08, 2024 - Apr 14, 2024 | 22.4775 | 22.4775 | 22.4775 | 21.8781 |
Apr 01, 2024 - Apr 07, 2024 | 22.5744 | 22.5744 | 22.5744 | 22.1438 |
Mar 25, 2024 - Mar 31, 2024 | 22.7213 | 22.7213 | 22.7213 | 22.1918 |
Mar 18, 2024 - Mar 24, 2024 | 23.0852 | 23.0852 | 23.0852 | 22.6139 |
Mar 11, 2024 - Mar 17, 2024 | 23.125 | 23.125 | 23.125 | 22.6024 |
Mar 04, 2024 - Mar 10, 2024 | 23.1584 | 23.1584 | 23.1584 | 22.5941 |
Feb 26, 2024 - Mar 03, 2024 | 23.3549 | 23.3549 | 23.3549 | 22.9812 |
Feb 19, 2024 - Feb 25, 2024 | 23.2635 | 23.2635 | 23.2635 | 22.78 |
Feb 12, 2024 - Feb 18, 2024 | 22.9883 | 22.9883 | 22.9883 | 22.4815 |
Feb 05, 2024 - Feb 11, 2024 | 23.0169 | 23.0169 | 23.0169 | 22.4787 |
Jan 29, 2024 - Feb 04, 2024 | 22.804 | 22.804 | 22.804 | 22.514 |
Jan 22, 2024 - Jan 28, 2024 | 22.8319 | 22.8319 | 22.8319 | 22.4594 |
Jan 15, 2024 - Jan 21, 2024 | 22.4957 | 22.4957 | 22.4957 | 22.0415 |
Jan 08, 2024 - Jan 14, 2024 | 22.2266 | 22.2266 | 22.2266 | 21.9329 |
Jan 01, 2024 - Jan 07, 2024 | 22.6658 | 22.6658 | 22.6658 | 22.1117 |
Jan 01, 2024 - Jan 07, 2024 | 23.1719 | 23.1719 | 23.1719 | 22.6631 |
Dec 25, 2023 - Dec 31, 2023 | 23.0569 | 23.0569 | 23.0569 | 23.0541 |
Dec 18, 2023 - Dec 24, 2023 | 23.1502 | 23.1502 | 23.1502 | 22.9587 |
Dec 11, 2023 - Dec 17, 2023 | 23.1808 | 23.1808 | 23.1808 | 22.616 |
Dec 04, 2023 - Dec 10, 2023 | 22.8008 | 22.8008 | 22.8008 | 22.4466 |
Nov 27, 2023 - Dec 03, 2023 | 22.6108 | 22.6108 | 22.6108 | 22.3293 |
Nov 20, 2023 - Nov 26, 2023 | 22.7559 | 22.7559 | 22.7559 | 22.2636 |
Nov 13, 2023 - Nov 19, 2023 | 22.5084 | 22.5084 | 22.5084 | 22.3109 |
Nov 06, 2023 - Nov 12, 2023 | 22.3727 | 22.3727 | 22.3727 | 21.4736 |
Oct 30, 2023 - Nov 05, 2023 | 21.753 | 21.753 | 21.753 | 20.8955 |
Oct 23, 2023 - Oct 29, 2023 | 20.9282 | 20.9282 | 20.9282 | 20.419 |
Oct 16, 2023 - Oct 22, 2023 | 20.5313 | 20.5313 | 20.5313 | 20.4014 |
Oct 09, 2023 - Oct 15, 2023 | 21.0439 | 21.0439 | 21.0439 | 20.5108 |
Oct 02, 2023 - Oct 08, 2023 | 21.6924 | 21.6924 | 21.6924 | 20.9739 |
Sep 25, 2023 - Oct 01, 2023 | 21.8013 | 21.8013 | 21.8013 | 21.533 |
Sep 18, 2023 - Sep 24, 2023 | 21.8866 | 21.8866 | 21.8866 | 21.5653 |
Sep 11, 2023 - Sep 17, 2023 | 21.8844 | 21.8844 | 21.8844 | 21.7297 |
Sep 04, 2023 - Sep 10, 2023 | 21.8717 | 21.8717 | 21.8717 | 21.5337 |
Aug 28, 2023 - Sep 03, 2023 | 21.948 | 21.948 | 21.948 | 21.5575 |
Aug 21, 2023 - Aug 27, 2023 | 21.8867 | 21.8867 | 21.8867 | 21.7375 |
Aug 14, 2023 - Aug 20, 2023 | 22.003 | 22.003 | 22.003 | 21.8009 |
Aug 07, 2023 - Aug 13, 2023 | 22.2554 | 22.2554 | 22.2554 | 21.9037 |
Jul 31, 2023 - Aug 06, 2023 | 22.6812 | 22.6812 | 22.6812 | 22.2276 |
Jul 24, 2023 - Jul 30, 2023 | 22.7436 | 22.7436 | 22.7436 | 22.2291 |
Jul 17, 2023 - Jul 23, 2023 | 22.8003 | 22.8003 | 22.8003 | 22.0306 |
Jul 10, 2023 - Jul 16, 2023 | 22.9581 | 22.9581 | 22.9581 | 22.5726 |
Jul 10, 2023 - Jul 16, 2023 | 22.7555 | 22.7555 | 22.7555 | 22.1973 |
Live Israeli Shekel Exchange Rates | |
ILS Interbank Rate | ₹22.4281 |
ILS Buying Rate | ₹25.7 |
ILS Selling Rate | ₹21.4255 |
ILS Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.