TRY to INR Chart

Below is the TRY to INR rate chart for today, last 7 days, last 30 days and last 1 year

TRY to INR Trends

Below table shows historical TRY/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 2.4363 2.4405 2.4363 2.436
Nov 18, 2024 - Nov 24, 2024 2.4471 2.4471 2.4471 2.433
Nov 11, 2024 - Nov 17, 2024 2.4533 2.4533 2.4533 2.4393
Nov 04, 2024 - Nov 10, 2024 2.4588 2.4588 2.4588 2.453
Oct 28, 2024 - Nov 03, 2024 2.4671 2.4671 2.4671 2.4485
Oct 21, 2024 - Oct 27, 2024 2.4563 2.4563 2.4563 2.4513
Oct 14, 2024 - Oct 20, 2024 2.4574 2.4574 2.4574 2.4515
Oct 07, 2024 - Oct 13, 2024 2.4615 2.4615 2.4615 2.451
Sep 30, 2024 - Oct 06, 2024 2.4553 2.4553 2.4553 2.4492
Sep 23, 2024 - Sep 29, 2024 2.4574 2.4574 2.4574 2.4484
Sep 16, 2024 - Sep 22, 2024 2.4519 2.4519 2.4519 2.4459
Sep 09, 2024 - Sep 15, 2024 2.4747 2.4747 2.4747 2.4488
Sep 02, 2024 - Sep 08, 2024 2.4737 2.4737 2.4737 2.4635
Aug 26, 2024 - Sep 01, 2024 2.476 2.476 2.476 2.4621
Aug 19, 2024 - Aug 25, 2024 2.4693 2.4693 2.4693 2.4589
Aug 12, 2024 - Aug 18, 2024 2.4929 2.4929 2.4929 2.4679
Aug 05, 2024 - Aug 11, 2024 2.51 2.51 2.51 2.4913
Jul 29, 2024 - Aug 04, 2024 2.527 2.527 2.527 2.4987
Jul 22, 2024 - Jul 28, 2024 2.546 2.546 2.546 2.5227
Jul 15, 2024 - Jul 21, 2024 2.5509 2.5509 2.5509 2.5283
Jul 08, 2024 - Jul 14, 2024 2.5345 2.5345 2.5345 2.5258
Jul 01, 2024 - Jul 07, 2024 2.5613 2.5613 2.5613 2.5293
Jun 24, 2024 - Jun 30, 2024 2.5678 2.5678 2.5678 2.5364
Jun 17, 2024 - Jun 23, 2024 2.55 2.55 2.55 2.5285
Jun 10, 2024 - Jun 16, 2024 2.569 2.569 2.569 2.5402
Jun 03, 2024 - Jun 09, 2024 2.5889 2.5889 2.5889 2.5552
May 27, 2024 - Jun 02, 2024 2.5931 2.5931 2.5931 2.5568
May 20, 2024 - May 26, 2024 2.5907 2.5908 2.5907 2.5754
May 13, 2024 - May 19, 2024 2.59 2.59 2.59 2.5745
May 06, 2024 - May 12, 2024 2.6029 2.6029 2.6029 2.5817
Apr 29, 2024 - May 05, 2024 2.5925 2.5925 2.5925 2.5788
Apr 22, 2024 - Apr 28, 2024 2.5828 2.5828 2.5828 2.5588
Apr 15, 2024 - Apr 21, 2024 2.567 2.567 2.567 2.5556
Apr 08, 2024 - Apr 14, 2024 2.5834 2.5834 2.5834 2.5612
Apr 01, 2024 - Apr 07, 2024 2.6046 2.6046 2.6046 2.5777
Mar 25, 2024 - Mar 31, 2024 2.6177 2.6177 2.6177 2.579
Mar 18, 2024 - Mar 24, 2024 2.6107 2.6107 2.6107 2.5796
Mar 11, 2024 - Mar 17, 2024 2.6066 2.6066 2.6066 2.562
Mar 04, 2024 - Mar 10, 2024 2.5924 2.5924 2.5924 2.5722
Feb 26, 2024 - Mar 03, 2024 2.6484 2.6484 2.6484 2.5915
Feb 19, 2024 - Feb 25, 2024 2.6689 2.6689 2.6689 2.6459
Feb 12, 2024 - Feb 18, 2024 2.694 2.694 2.694 2.6667
Feb 05, 2024 - Feb 11, 2024 2.7067 2.7067 2.7067 2.6937
Jan 29, 2024 - Feb 04, 2024 2.7272 2.7272 2.7272 2.7054
Live Turkish Lira Exchange Rates
TRY Interbank Rate₹2.4376
TRY Buying Rate₹2.9595
TRY Selling Rate₹2.496
TRY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: