SGD to INR Chart

Below is the SGD to INR rate chart for today, last 7 days, last 30 days and last 1 year

SGD to INR Trends

Below table shows historical SGD/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 63.1319 63.1178 63.1319 62.7435
Nov 04, 2024 - Nov 10, 2024 63.6446 63.6446 63.6446 62.5927
Oct 28, 2024 - Nov 03, 2024 64.0399 64.0399 64.0399 63.0933
Oct 21, 2024 - Oct 27, 2024 63.7287 63.7287 63.7287 63.3916
Oct 14, 2024 - Oct 20, 2024 64.2175 64.2175 64.2175 63.5237
Oct 07, 2024 - Oct 13, 2024 64.4736 64.4736 64.4736 63.9193
Sep 30, 2024 - Oct 06, 2024 64.481 64.481 64.481 64.1689
Sep 23, 2024 - Sep 29, 2024 65.47 65.47 65.47 64.2906
Sep 16, 2024 - Sep 22, 2024 65.424 65.424 65.424 64.376
Sep 09, 2024 - Sep 15, 2024 64.9806 64.9806 64.9806 64.376
Sep 02, 2024 - Sep 08, 2024 64.6597 64.6597 64.6597 64.2311
Aug 26, 2024 - Sep 01, 2024 64.8062 64.8062 64.8062 64.1308
Aug 19, 2024 - Aug 25, 2024 64.5263 64.5263 64.5263 64.1966
Aug 12, 2024 - Aug 18, 2024 64.5263 64.5263 64.5263 63.7869
Aug 05, 2024 - Aug 11, 2024 63.8868 63.8868 63.8868 63.366
Jul 29, 2024 - Aug 04, 2024 63.5592 63.5592 63.5592 63.0857
Jul 22, 2024 - Jul 28, 2024 63.2075 63.2075 63.2075 62.2361
Jul 15, 2024 - Jul 21, 2024 62.4152 62.4152 62.4152 62.1361
Jul 08, 2024 - Jul 14, 2024 62.4198 62.4198 62.4198 62.1228
Jul 01, 2024 - Jul 07, 2024 62.3247 62.3247 62.3247 61.7804
Jun 24, 2024 - Jun 30, 2024 61.9224 61.9224 61.9224 61.4252
Jun 17, 2024 - Jun 23, 2024 61.753 61.753 61.753 61.3857
Jun 10, 2024 - Jun 16, 2024 61.865 61.865 61.865 61.5936
Jun 03, 2024 - Jun 09, 2024 62.1559 62.1559 62.1559 61.6215
May 27, 2024 - Jun 02, 2024 62.07 62.07 62.07 61.4587
May 20, 2024 - May 26, 2024 61.8159 61.8159 61.8159 61.534
May 13, 2024 - May 19, 2024 61.9997 61.9997 61.9997 61.4649
May 06, 2024 - May 12, 2024 62.1928 62.1928 62.1928 61.6208
Apr 29, 2024 - May 05, 2024 61.8931 61.8931 61.8931 61.5355
Apr 22, 2024 - Apr 28, 2024 61.9405 61.9405 61.9405 61.1013
Apr 15, 2024 - Apr 21, 2024 61.3778 61.3778 61.3778 61.1221
Apr 08, 2024 - Apr 14, 2024 61.4841 61.4841 61.4841 61.0595
Apr 01, 2024 - Apr 07, 2024 62.0033 62.0033 62.0033 61.2707
Mar 25, 2024 - Mar 31, 2024 62.0031 62.0031 62.0031 61.5993
Mar 18, 2024 - Mar 24, 2024 62.0667 62.0667 62.0667 61.7246
Mar 11, 2024 - Mar 17, 2024 62.2111 62.2111 62.2111 61.7802
Mar 04, 2024 - Mar 10, 2024 62.2518 62.2518 62.2518 61.9122
Feb 26, 2024 - Mar 03, 2024 62.3137 62.3137 62.3137 61.6416
Feb 19, 2024 - Feb 25, 2024 61.7647 61.7647 61.7647 61.5436
Feb 12, 2024 - Feb 18, 2024 61.8508 61.8508 61.8508 61.6292
Feb 05, 2024 - Feb 11, 2024 61.7772 61.7772 61.7772 61.4025
Jan 29, 2024 - Feb 04, 2024 61.8789 61.8789 61.8789 61.5584
Jan 22, 2024 - Jan 28, 2024 62.1306 62.1306 62.1306 61.724
Jan 22, 2024 - Jan 28, 2024 62.2212 62.2212 62.2212 61.9112
Live Singapore Dollar Exchange Rates
SGD Interbank Rate₹62.9294
SGD Buying Rate₹63.0746
SGD Selling Rate₹62.8966
SGD Remittance Rate₹63.3794
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: