RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 0.7873 0.8556 0.7873 0.7872
Nov 18, 2024 - Nov 24, 2024 0.8231 0.8231 0.8231 0.7641
Nov 11, 2024 - Nov 17, 2024 0.8755 0.8755 0.8755 0.823
Nov 04, 2024 - Nov 10, 2024 0.9092 0.9092 0.9092 0.8508
Oct 28, 2024 - Nov 03, 2024 0.9068 0.9068 0.9068 0.8552
Oct 21, 2024 - Oct 27, 2024 0.875 0.875 0.875 0.8642
Oct 14, 2024 - Oct 20, 2024 0.8935 0.8935 0.8935 0.8688
Oct 07, 2024 - Oct 13, 2024 0.8828 0.8828 0.8828 0.8637
Sep 30, 2024 - Oct 06, 2024 0.9213 0.9213 0.9213 0.8649
Sep 23, 2024 - Sep 29, 2024 0.9201 0.9201 0.9201 0.8838
Sep 16, 2024 - Sep 22, 2024 0.9121 0.9121 0.9121 0.8991
Sep 09, 2024 - Sep 15, 2024 0.9381 0.9381 0.9381 0.9038
Sep 02, 2024 - Sep 08, 2024 0.9637 0.9637 0.9637 0.9189
Aug 26, 2024 - Sep 01, 2024 0.9876 0.9876 0.9876 0.9248
Aug 19, 2024 - Aug 25, 2024 0.933 0.933 0.933 0.9117
Aug 12, 2024 - Aug 18, 2024 0.9512 0.9512 0.9512 0.9145
Aug 05, 2024 - Aug 11, 2024 0.9564 0.9564 0.9564 0.9048
Jul 29, 2024 - Aug 04, 2024 0.9957 0.9957 0.9957 0.9551
Jul 22, 2024 - Jul 28, 2024 0.9813 0.9813 0.9813 0.968
Jul 15, 2024 - Jul 21, 2024 0.9874 0.9874 0.9874 0.9541
Jul 08, 2024 - Jul 14, 2024 0.9543 0.9543 0.9543 0.9388
Jul 01, 2024 - Jul 07, 2024 0.9514 0.9514 0.9514 0.931
Jun 24, 2024 - Jun 30, 2024 0.9816 0.9816 0.9816 0.9277
Jun 17, 2024 - Jun 23, 2024 1.0062 1.0062 1.0062 0.9273
Jun 10, 2024 - Jun 16, 2024 1.0097 1.0097 1.0097 0.9343
Jun 03, 2024 - Jun 09, 2024 0.9649 0.9649 0.9649 0.9351
May 27, 2024 - Jun 02, 2024 0.9445 0.9445 0.9445 0.9207
May 20, 2024 - May 26, 2024 0.9442 0.9442 0.9442 0.9236
May 13, 2024 - May 19, 2024 0.9272 0.9272 0.9272 0.9168
May 06, 2024 - May 12, 2024 0.9216 0.9216 0.9216 0.9028
Apr 29, 2024 - May 05, 2024 0.9192 0.9192 0.9192 0.9025
Apr 22, 2024 - Apr 28, 2024 0.9268 0.9268 0.9268 0.8936
Apr 15, 2024 - Apr 21, 2024 0.9075 0.9075 0.9075 0.8918
Apr 08, 2024 - Apr 14, 2024 0.8968 0.8968 0.8968 0.8863
Apr 01, 2024 - Apr 07, 2024 0.9078 0.9078 0.9078 0.8931
Mar 25, 2024 - Mar 31, 2024 0.9087 0.9087 0.9087 0.9004
Mar 18, 2024 - Mar 24, 2024 0.9088 0.9088 0.9088 0.8977
Mar 11, 2024 - Mar 17, 2024 0.9105 0.9105 0.9105 0.8975
Mar 04, 2024 - Mar 10, 2024 0.9197 0.9197 0.9197 0.9037
Feb 26, 2024 - Mar 03, 2024 0.9209 0.9209 0.9209 0.9061
Feb 19, 2024 - Feb 25, 2024 0.9142 0.9142 0.9142 0.8795
Feb 12, 2024 - Feb 18, 2024 0.9017 0.9017 0.9017 0.8792
Feb 05, 2024 - Feb 11, 2024 0.9164 0.9164 0.9164 0.8969
Jan 29, 2024 - Feb 04, 2024 0.921 0.921 0.921 0.9099
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹0.8071
RUB Buying Rate₹0.9177
RUB Selling Rate₹0.86
RUB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: