MUR to INR Chart

Below is the MUR to INR rate chart for today, last 7 days, last 30 days and last 1 year

MUR to INR Trends

Below table shows historical MUR/INR exchange rate for last one year

Date Price Open High Low
Oct 21, 2024 - Oct 27, 2024 1.8314 1.8517 1.8314 1.8261
Oct 14, 2024 - Oct 20, 2024 1.8531 1.8531 1.8531 1.8157
Oct 07, 2024 - Oct 13, 2024 1.8432 1.8432 1.8432 1.8159
Sep 30, 2024 - Oct 06, 2024 1.8518 1.8518 1.8518 1.8081
Sep 23, 2024 - Sep 29, 2024 1.854 1.854 1.854 1.8157
Sep 16, 2024 - Sep 22, 2024 1.8631 1.8631 1.8631 1.8269
Sep 09, 2024 - Sep 15, 2024 1.85 1.85 1.85 1.8283
Sep 02, 2024 - Sep 08, 2024 1.8506 1.8506 1.8506 1.8242
Aug 26, 2024 - Sep 01, 2024 1.8521 1.8521 1.8521 1.8051
Aug 19, 2024 - Aug 25, 2024 1.8489 1.8489 1.8489 1.8089
Aug 12, 2024 - Aug 18, 2024 1.8697 1.8697 1.8697 1.8187
Aug 05, 2024 - Aug 11, 2024 1.8473 1.8473 1.8473 1.815
Jul 29, 2024 - Aug 04, 2024 1.8437 1.8437 1.8437 1.8119
Jul 22, 2024 - Jul 28, 2024 1.8195 1.8195 1.8195 1.7956
Jul 15, 2024 - Jul 21, 2024 1.8241 1.8241 1.8241 1.7941
Jul 08, 2024 - Jul 14, 2024 1.8445 1.8445 1.8445 1.7177
Jul 01, 2024 - Jul 07, 2024 1.8092 1.8092 1.8092 1.7087
Jun 24, 2024 - Jun 30, 2024 1.8093 1.8093 1.8093 1.7196
Jun 17, 2024 - Jun 23, 2024 1.8029 1.8029 1.8029 1.7721
Jun 10, 2024 - Jun 16, 2024 1.8077 1.8077 1.8077 1.7536
Jun 03, 2024 - Jun 09, 2024 1.8125 1.8125 1.8125 1.7595
May 27, 2024 - Jun 02, 2024 1.8341 1.8341 1.8341 1.7739
May 20, 2024 - May 26, 2024 1.8293 1.8293 1.8293 1.7805
May 13, 2024 - May 19, 2024 1.8343 1.8343 1.8343 1.7756
May 06, 2024 - May 12, 2024 1.8359 1.8359 1.8359 1.7842
Apr 29, 2024 - May 05, 2024 1.8267 1.8267 1.8267 1.7842
Apr 22, 2024 - Apr 28, 2024 1.8214 1.8214 1.8214 1.7776
Apr 15, 2024 - Apr 21, 2024 1.8162 1.8162 1.8162 1.776
Apr 08, 2024 - Apr 14, 2024 1.815 1.815 1.815 1.769
Apr 01, 2024 - Apr 07, 2024 1.825 1.825 1.825 1.7771
Mar 25, 2024 - Mar 31, 2024 1.8227 1.8227 1.8227 1.7743
Mar 18, 2024 - Mar 24, 2024 1.8171 1.8171 1.8171 1.7848
Mar 11, 2024 - Mar 17, 2024 1.8291 1.8291 1.8291 1.761
Mar 04, 2024 - Mar 10, 2024 1.8312 1.8312 1.8312 1.7888
Feb 26, 2024 - Mar 03, 2024 1.8279 1.8279 1.8279 1.7925
Feb 19, 2024 - Feb 25, 2024 1.8351 1.8351 1.8351 1.7853
Feb 12, 2024 - Feb 18, 2024 1.8368 1.8368 1.8368 1.7894
Feb 05, 2024 - Feb 11, 2024 1.8483 1.8483 1.8483 1.7894
Jan 29, 2024 - Feb 04, 2024 1.8573 1.8573 1.8573 1.8216
Jan 22, 2024 - Jan 28, 2024 1.8887 1.8887 1.8887 1.8203
Jan 15, 2024 - Jan 21, 2024 1.8915 1.8915 1.8915 1.8617
Jan 08, 2024 - Jan 14, 2024 1.895 1.895 1.895 1.8435
Jan 01, 2024 - Jan 07, 2024 1.9027 1.9027 1.9027 1.8592
Jan 01, 2024 - Jan 07, 2024 1.9105 1.9105 1.9105 1.8715
Dec 25, 2023 - Dec 31, 2023 1.8991 1.8991 1.8991 1.8989
Live Mauritius Rupee Exchange Rates
MUR Interbank Rate₹1.8292
MUR Buying Rate₹2.09
MUR Selling Rate₹1.919
MUR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: