LKR to INR Chart

Below is the LKR to INR rate chart for today, last 7 days, last 30 days and last 1 year

LKR to INR Trends

Below table shows historical LKR/INR exchange rate for last one year

Date Price Open High Low
Oct 21, 2024 - Oct 27, 2024 0.2869 0.2869 0.2869 0.2867
Oct 14, 2024 - Oct 20, 2024 0.2875 0.2875 0.2875 0.2866
Oct 07, 2024 - Oct 13, 2024 0.2877 0.2877 0.2877 0.287
Sep 30, 2024 - Oct 06, 2024 0.2876 0.2876 0.2876 0.2863
Sep 23, 2024 - Sep 29, 2024 0.2868 0.2868 0.2868 0.2806
Sep 16, 2024 - Sep 22, 2024 0.2806 0.2806 0.2806 0.2737
Sep 09, 2024 - Sep 15, 2024 0.2792 0.2792 0.2792 0.2741
Sep 02, 2024 - Sep 08, 2024 0.2811 0.2811 0.2811 0.2785
Aug 26, 2024 - Sep 01, 2024 0.2814 0.2814 0.2814 0.2802
Aug 19, 2024 - Aug 25, 2024 0.2805 0.2805 0.2805 0.2794
Aug 12, 2024 - Aug 18, 2024 0.2813 0.2813 0.2813 0.2791
Aug 05, 2024 - Aug 11, 2024 0.2816 0.2816 0.2816 0.2803
Jul 29, 2024 - Aug 04, 2024 0.2804 0.2804 0.2804 0.2776
Jul 22, 2024 - Jul 28, 2024 0.2777 0.2777 0.2777 0.2764
Jul 15, 2024 - Jul 21, 2024 0.2766 0.2766 0.2766 0.2754
Jul 08, 2024 - Jul 14, 2024 0.2784 0.2784 0.2784 0.2753
Jul 01, 2024 - Jul 07, 2024 0.2773 0.2773 0.2773 0.2743
Jun 24, 2024 - Jun 30, 2024 0.277 0.277 0.277 0.2731
Jun 17, 2024 - Jun 23, 2024 0.2745 0.2745 0.2745 0.2732
Jun 10, 2024 - Jun 16, 2024 0.2756 0.2756 0.2756 0.2737
Jun 03, 2024 - Jun 09, 2024 0.2764 0.2764 0.2764 0.2752
May 27, 2024 - Jun 02, 2024 0.2772 0.2772 0.2772 0.2754
May 20, 2024 - May 26, 2024 0.2778 0.2778 0.2778 0.2762
May 13, 2024 - May 19, 2024 0.2787 0.2787 0.2787 0.2771
May 06, 2024 - May 12, 2024 0.2802 0.2802 0.2802 0.2765
Apr 29, 2024 - May 05, 2024 0.2816 0.2816 0.2816 0.2792
Apr 22, 2024 - Apr 28, 2024 0.2823 0.2823 0.2823 0.2809
Apr 15, 2024 - Apr 21, 2024 0.2822 0.2822 0.2822 0.2767
Apr 08, 2024 - Apr 14, 2024 0.28 0.28 0.28 0.2771
Apr 01, 2024 - Apr 07, 2024 0.2797 0.2797 0.2797 0.2787
Mar 25, 2024 - Mar 31, 2024 0.2794 0.2794 0.2794 0.2779
Mar 18, 2024 - Mar 24, 2024 0.2784 0.2784 0.2784 0.2755
Mar 11, 2024 - Mar 17, 2024 0.2757 0.2757 0.2757 0.272
Mar 04, 2024 - Mar 10, 2024 0.2723 0.2723 0.2723 0.2692
Feb 26, 2024 - Mar 03, 2024 0.2702 0.2702 0.2702 0.2688
Feb 19, 2024 - Feb 25, 2024 0.2691 0.2691 0.2691 0.2668
Feb 12, 2024 - Feb 18, 2024 0.2675 0.2675 0.2675 0.2661
Feb 05, 2024 - Feb 11, 2024 0.2667 0.2667 0.2667 0.2654
Jan 29, 2024 - Feb 04, 2024 0.2671 0.2671 0.2671 0.2653
Jan 22, 2024 - Jan 28, 2024 0.2671 0.2671 0.2671 0.2614
Jan 15, 2024 - Jan 21, 2024 0.262 0.262 0.262 0.2596
Jan 08, 2024 - Jan 14, 2024 0.2602 0.2602 0.2602 0.2575
Jan 01, 2024 - Jan 07, 2024 0.2589 0.2589 0.2589 0.2573
Jan 01, 2024 - Jan 07, 2024 0.2602 0.2602 0.2602 0.2572
Dec 25, 2023 - Dec 31, 2023 0.2576 0.2576 0.2576 0.2576
Live Sri Lankan Rupee Exchange Rates
LKR Interbank Rate₹0.2871
LKR Buying Rate₹0.3286
LKR Selling Rate₹0.282
LKR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: