LKR to INR Chart

Below is the LKR to INR rate chart for today, last 7 days, last 30 days and last 1 year

LKR to INR Trends

Below table shows historical LKR/INR exchange rate for last one year

Date Price Open High Low
Oct 21, 2024 - Oct 27, 2024 0.2869 0.2869 0.2869 0.2867
Oct 14, 2024 - Oct 20, 2024 0.2875 0.2875 0.2875 0.2866
Oct 07, 2024 - Oct 13, 2024 0.2877 0.2877 0.2877 0.287
Sep 30, 2024 - Oct 06, 2024 0.2876 0.2876 0.2876 0.2863
Sep 23, 2024 - Sep 29, 2024 0.2868 0.2868 0.2868 0.2806
Sep 16, 2024 - Sep 22, 2024 0.2806 0.2806 0.2806 0.2737
Sep 09, 2024 - Sep 15, 2024 0.2792 0.2792 0.2792 0.2741
Sep 02, 2024 - Sep 08, 2024 0.2811 0.2811 0.2811 0.2785
Aug 26, 2024 - Sep 01, 2024 0.2814 0.2814 0.2814 0.2802
Aug 19, 2024 - Aug 25, 2024 0.2805 0.2805 0.2805 0.2794
Aug 12, 2024 - Aug 18, 2024 0.2813 0.2813 0.2813 0.2791
Aug 05, 2024 - Aug 11, 2024 0.2816 0.2816 0.2816 0.2803
Jul 29, 2024 - Aug 04, 2024 0.2804 0.2804 0.2804 0.2776
Jul 22, 2024 - Jul 28, 2024 0.2777 0.2777 0.2777 0.2764
Jul 15, 2024 - Jul 21, 2024 0.2766 0.2766 0.2766 0.2754
Jul 08, 2024 - Jul 14, 2024 0.2784 0.2784 0.2784 0.2753
Jul 01, 2024 - Jul 07, 2024 0.2773 0.2773 0.2773 0.2743
Jun 24, 2024 - Jun 30, 2024 0.277 0.277 0.277 0.2731
Jun 17, 2024 - Jun 23, 2024 0.2745 0.2745 0.2745 0.2732
Jun 10, 2024 - Jun 16, 2024 0.2756 0.2756 0.2756 0.2737
Jun 03, 2024 - Jun 09, 2024 0.2764 0.2764 0.2764 0.2752
May 27, 2024 - Jun 02, 2024 0.2772 0.2772 0.2772 0.2754
May 20, 2024 - May 26, 2024 0.2778 0.2778 0.2778 0.2762
May 13, 2024 - May 19, 2024 0.2787 0.2787 0.2787 0.2771
May 06, 2024 - May 12, 2024 0.2802 0.2802 0.2802 0.2765
Apr 29, 2024 - May 05, 2024 0.2816 0.2816 0.2816 0.2792
Apr 22, 2024 - Apr 28, 2024 0.2823 0.2823 0.2823 0.2809
Apr 15, 2024 - Apr 21, 2024 0.2822 0.2822 0.2822 0.2767
Apr 08, 2024 - Apr 14, 2024 0.28 0.28 0.28 0.2771
Apr 01, 2024 - Apr 07, 2024 0.2797 0.2797 0.2797 0.2787
Mar 25, 2024 - Mar 31, 2024 0.2794 0.2794 0.2794 0.2779
Mar 18, 2024 - Mar 24, 2024 0.2784 0.2784 0.2784 0.2755
Mar 11, 2024 - Mar 17, 2024 0.2757 0.2757 0.2757 0.272
Mar 04, 2024 - Mar 10, 2024 0.2723 0.2723 0.2723 0.2692
Feb 26, 2024 - Mar 03, 2024 0.2702 0.2702 0.2702 0.2688
Feb 19, 2024 - Feb 25, 2024 0.2691 0.2691 0.2691 0.2668
Feb 12, 2024 - Feb 18, 2024 0.2675 0.2675 0.2675 0.2661
Feb 05, 2024 - Feb 11, 2024 0.2667 0.2667 0.2667 0.2654
Jan 29, 2024 - Feb 04, 2024 0.2671 0.2671 0.2671 0.2653
Jan 22, 2024 - Jan 28, 2024 0.2671 0.2671 0.2671 0.2614
Jan 15, 2024 - Jan 21, 2024 0.262 0.262 0.262 0.2596
Jan 08, 2024 - Jan 14, 2024 0.2602 0.2602 0.2602 0.2575
Jan 01, 2024 - Jan 07, 2024 0.2589 0.2589 0.2589 0.2573
Jan 01, 2024 - Jan 07, 2024 0.2602 0.2602 0.2602 0.2572
Dec 25, 2023 - Dec 31, 2023 0.2576 0.2576 0.2576 0.2576
Live Sri Lankan Rupee Exchange Rates
LKR Interbank Rate₹0.2871
LKR Buying Rate₹0.3286
LKR Selling Rate₹0.282
LKR Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: