KRW to INR Chart

Below is the KRW to INR rate chart for today, last 7 days, last 30 days and last 1 year

KRW to INR Trends

Below table shows historical KRW/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 0.0607 0.0607 0.0607 0.0602
Nov 04, 2024 - Nov 10, 2024 0.0609 0.0609 0.0609 0.0599
Oct 28, 2024 - Nov 03, 2024 0.0614 0.0614 0.0614 0.0602
Oct 21, 2024 - Oct 27, 2024 0.0611 0.0611 0.0611 0.0605
Oct 14, 2024 - Oct 20, 2024 0.0613 0.0613 0.0613 0.0605
Oct 07, 2024 - Oct 13, 2024 0.0623 0.0623 0.0623 0.0613
Sep 30, 2024 - Oct 06, 2024 0.0627 0.0627 0.0627 0.0622
Sep 23, 2024 - Sep 29, 2024 0.0642 0.0642 0.0642 0.0627
Sep 16, 2024 - Sep 22, 2024 0.0638 0.0638 0.0638 0.0624
Sep 09, 2024 - Sep 15, 2024 0.0633 0.0633 0.0633 0.0626
Sep 02, 2024 - Sep 08, 2024 0.0633 0.0633 0.0633 0.0624
Aug 26, 2024 - Sep 01, 2024 0.0632 0.0632 0.0632 0.0625
Aug 19, 2024 - Aug 25, 2024 0.0634 0.0634 0.0634 0.0627
Aug 12, 2024 - Aug 18, 2024 0.063 0.063 0.063 0.0619
Aug 05, 2024 - Aug 11, 2024 0.0619 0.0619 0.0619 0.0612
Jul 29, 2024 - Aug 04, 2024 0.0617 0.0617 0.0617 0.0609
Jul 22, 2024 - Jul 28, 2024 0.0614 0.0614 0.0614 0.0604
Jul 15, 2024 - Jul 21, 2024 0.0607 0.0607 0.0607 0.0602
Jul 08, 2024 - Jul 14, 2024 0.0607 0.0607 0.0607 0.0602
Jul 01, 2024 - Jul 07, 2024 0.0608 0.0608 0.0608 0.0603
Jun 24, 2024 - Jun 30, 2024 0.0606 0.0606 0.0606 0.06
Jun 17, 2024 - Jun 23, 2024 0.0606 0.0606 0.0606 0.0601
Jun 10, 2024 - Jun 16, 2024 0.0606 0.0606 0.0606 0.0602
Jun 03, 2024 - Jun 09, 2024 0.0611 0.0611 0.0611 0.0606
May 27, 2024 - Jun 02, 2024 0.0611 0.0611 0.0611 0.0599
May 20, 2024 - May 26, 2024 0.0613 0.0613 0.0613 0.0601
May 13, 2024 - May 19, 2024 0.0615 0.0615 0.0615 0.0607
May 06, 2024 - May 12, 2024 0.0621 0.0621 0.0621 0.061
Apr 29, 2024 - May 05, 2024 0.0615 0.0615 0.0615 0.0609
Apr 22, 2024 - Apr 28, 2024 0.0612 0.0612 0.0612 0.0604
Apr 15, 2024 - Apr 21, 2024 0.0609 0.0609 0.0609 0.0603
Apr 08, 2024 - Apr 14, 2024 0.0609 0.0609 0.0609 0.0597
Apr 01, 2024 - Apr 07, 2024 0.0616 0.0616 0.0616 0.0606
Mar 25, 2024 - Mar 31, 2024 0.062 0.062 0.062 0.0616
Mar 18, 2024 - Mar 24, 2024 0.0623 0.0623 0.0623 0.0618
Mar 11, 2024 - Mar 17, 2024 0.063 0.063 0.063 0.0619
Mar 04, 2024 - Mar 10, 2024 0.0632 0.0632 0.0632 0.0623
Feb 26, 2024 - Mar 03, 2024 0.0626 0.0626 0.0626 0.062
Feb 19, 2024 - Feb 25, 2024 0.0623 0.0623 0.0623 0.062
Feb 12, 2024 - Feb 18, 2024 0.0624 0.0624 0.0624 0.062
Feb 05, 2024 - Feb 11, 2024 0.0626 0.0626 0.0626 0.0621
Jan 29, 2024 - Feb 04, 2024 0.0628 0.0628 0.0628 0.0623
Jan 22, 2024 - Jan 28, 2024 0.0627 0.0627 0.0627 0.0622
Jan 22, 2024 - Jan 28, 2024 0.0624 0.0624 0.0624 0.062
Live Korean Won Exchange Rates
KRW Interbank Rate₹0.0604
KRW Buying Rate₹0.0605
KRW Selling Rate₹0.0641
KRW Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: