JPY to INR Chart

Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year

JPY to INR Trends

Below table shows historical JPY/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 0.55 0.55 0.55 0.5438
Nov 04, 2024 - Nov 10, 2024 0.5529 0.5529 0.5529 0.5394
Oct 28, 2024 - Nov 03, 2024 0.5554 0.5554 0.5554 0.5451
Oct 21, 2024 - Oct 27, 2024 0.5534 0.5534 0.5534 0.5465
Oct 14, 2024 - Oct 20, 2024 0.5637 0.5637 0.5637 0.549
Oct 07, 2024 - Oct 13, 2024 0.5641 0.5641 0.5641 0.5595
Sep 30, 2024 - Oct 06, 2024 0.5688 0.5688 0.5688 0.5614
Sep 23, 2024 - Sep 29, 2024 0.5953 0.591 0.5953 0.5638
Sep 16, 2024 - Sep 22, 2024 0.5953 0.5953 0.5953 0.5718
Sep 09, 2024 - Sep 15, 2024 0.6008 0.6008 0.6008 0.5786
Sep 02, 2024 - Sep 08, 2024 0.5975 0.5975 0.5975 0.5839
Aug 26, 2024 - Sep 01, 2024 0.591 0.591 0.591 0.5705
Aug 19, 2024 - Aug 25, 2024 0.5839 0.5839 0.5839 0.5735
Aug 12, 2024 - Aug 18, 2024 0.582 0.582 0.582 0.5673
Aug 05, 2024 - Aug 11, 2024 0.5732 0.5732 0.5732 0.5622
Jul 29, 2024 - Aug 04, 2024 0.5905 0.5905 0.5905 0.568
Jul 22, 2024 - Jul 28, 2024 0.5718 0.5718 0.5718 0.5403
Jul 15, 2024 - Jul 21, 2024 0.5496 0.5496 0.5496 0.5309
Jul 08, 2024 - Jul 14, 2024 0.5369 0.5361 0.5369 0.5266
Jul 01, 2024 - Jul 07, 2024 0.5294 0.5294 0.5294 0.5163
Jun 24, 2024 - Jun 30, 2024 0.5204 0.5204 0.5204 0.5157
Jun 17, 2024 - Jun 23, 2024 0.5239 0.5239 0.5239 0.5176
Jun 10, 2024 - Jun 16, 2024 0.531 0.531 0.531 0.5226
Jun 03, 2024 - Jun 09, 2024 0.5363 0.5363 0.5363 0.5282
May 27, 2024 - Jun 02, 2024 0.5401 0.5401 0.5401 0.5275
May 20, 2024 - May 26, 2024 0.5327 0.5327 0.5327 0.5285
May 13, 2024 - May 19, 2024 0.5357 0.5357 0.5357 0.5288
May 06, 2024 - May 12, 2024 0.5433 0.5433 0.5433 0.533
Apr 29, 2024 - May 05, 2024 0.5459 0.5459 0.5459 0.5356
Apr 22, 2024 - Apr 28, 2024 0.5481 0.5481 0.5481 0.523
Apr 15, 2024 - Apr 21, 2024 0.5403 0.5403 0.5403 0.5265
Apr 08, 2024 - Apr 14, 2024 0.5452 0.5452 0.5452 0.5397
Apr 01, 2024 - Apr 07, 2024 0.5497 0.5497 0.5497 0.5434
Mar 25, 2024 - Mar 31, 2024 0.5528 0.5528 0.5528 0.549
Mar 18, 2024 - Mar 24, 2024 0.552 0.552 0.552 0.5487
Mar 11, 2024 - Mar 17, 2024 0.5563 0.5563 0.5563 0.5479
Mar 04, 2024 - Mar 10, 2024 0.5644 0.5644 0.5644 0.5559
Feb 26, 2024 - Mar 03, 2024 0.5644 0.5644 0.5644 0.5506
Feb 19, 2024 - Feb 25, 2024 0.5539 0.5539 0.5539 0.5496
Feb 12, 2024 - Feb 18, 2024 0.5543 0.5543 0.5543 0.5499
Feb 05, 2024 - Feb 11, 2024 0.5573 0.5573 0.5573 0.5502
Jan 29, 2024 - Feb 04, 2024 0.5619 0.5618 0.5619 0.5553
Jan 22, 2024 - Jan 28, 2024 0.5679 0.5679 0.5679 0.5584
Jan 22, 2024 - Jan 28, 2024 0.5666 0.5666 0.5666 0.5597
Live Japanese Yen Exchange Rates
JPY Interbank Rate₹0.5446
JPY Buying Rate₹0.5645
JPY Selling Rate₹0.528
JPY Remittance Rate₹0.6795
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: