IDR to INR Chart

Below is the IDR to INR rate chart for today, last 7 days, last 30 days and last 1 year

IDR to INR Trends

Below table shows historical IDR/INR exchange rate for last one year

Date Price Open High Low
Nov 11, 2024 - Nov 17, 2024 0.0053 0.0053 0.0053 0.0053
Nov 04, 2024 - Nov 10, 2024 0.0054 0.0054 0.0054 0.0053
Oct 28, 2024 - Nov 03, 2024 0.0054 0.0054 0.0054 0.0053
Oct 21, 2024 - Oct 27, 2024 0.0054 0.0054 0.0054 0.0053
Oct 14, 2024 - Oct 20, 2024 0.0054 0.0054 0.0054 0.0054
Oct 07, 2024 - Oct 13, 2024 0.0054 0.0054 0.0054 0.0054
Sep 30, 2024 - Oct 06, 2024 0.0054 0.0054 0.0054 0.0054
Sep 23, 2024 - Sep 29, 2024 0.0055 0.0055 0.0055 0.0054
Sep 16, 2024 - Sep 22, 2024 0.0055 0.0055 0.0055 0.0055
Sep 09, 2024 - Sep 15, 2024 0.0055 0.0055 0.0055 0.0054
Sep 02, 2024 - Sep 08, 2024 0.0055 0.0055 0.0055 0.0054
Aug 26, 2024 - Sep 01, 2024 0.0055 0.0055 0.0055 0.0054
Aug 19, 2024 - Aug 25, 2024 0.0055 0.0055 0.0055 0.0054
Aug 12, 2024 - Aug 18, 2024 0.0054 0.0054 0.0054 0.0053
Aug 05, 2024 - Aug 11, 2024 0.0054 0.0054 0.0054 0.0053
Jul 29, 2024 - Aug 04, 2024 0.0053 0.0053 0.0053 0.0052
Jul 22, 2024 - Jul 28, 2024 0.0052 0.0052 0.0052 0.0051
Jul 15, 2024 - Jul 21, 2024 0.0052 0.0052 0.0052 0.0051
Jul 08, 2024 - Jul 14, 2024 0.0052 0.0052 0.0052 0.0052
Jul 01, 2024 - Jul 07, 2024 0.0052 0.0052 0.0052 0.0051
Jun 24, 2024 - Jun 30, 2024 0.0051 0.0051 0.0051 0.0051
Jun 17, 2024 - Jun 23, 2024 0.0051 0.0051 0.0051 0.0051
Jun 10, 2024 - Jun 16, 2024 0.0051 0.0051 0.0051 0.0051
Jun 03, 2024 - Jun 09, 2024 0.0052 0.0052 0.0052 0.0051
May 27, 2024 - Jun 02, 2024 0.0052 0.0052 0.0052 0.0051
May 20, 2024 - May 26, 2024 0.0052 0.0052 0.0052 0.0051
May 13, 2024 - May 19, 2024 0.0052 0.0052 0.0052 0.0052
May 06, 2024 - May 12, 2024 0.0052 0.0052 0.0052 0.0052
Apr 29, 2024 - May 05, 2024 0.0052 0.0052 0.0052 0.0052
Apr 22, 2024 - Apr 28, 2024 0.0052 0.0052 0.0052 0.0051
Apr 15, 2024 - Apr 21, 2024 0.0052 0.0052 0.0052 0.0051
Apr 08, 2024 - Apr 14, 2024 0.0053 0.0053 0.0053 0.0051
Apr 01, 2024 - Apr 07, 2024 0.0053 0.0053 0.0053 0.0053
Mar 25, 2024 - Mar 31, 2024 0.0053 0.0053 0.0053 0.0052
Mar 18, 2024 - Mar 24, 2024 0.0053 0.0053 0.0053 0.0053
Mar 11, 2024 - Mar 17, 2024 0.0053 0.0053 0.0053 0.0053
Mar 04, 2024 - Mar 10, 2024 0.0053 0.0053 0.0053 0.0053
Feb 26, 2024 - Mar 03, 2024 0.0053 0.0053 0.0053 0.0053
Feb 19, 2024 - Feb 25, 2024 0.0053 0.0053 0.0053 0.0053
Feb 12, 2024 - Feb 18, 2024 0.0053 0.0053 0.0053 0.0053
Feb 05, 2024 - Feb 11, 2024 0.0053 0.0053 0.0053 0.0053
Jan 29, 2024 - Feb 04, 2024 0.0053 0.0053 0.0053 0.0053
Jan 22, 2024 - Jan 28, 2024 0.0053 0.0053 0.0053 0.0053
Jan 22, 2024 - Jan 28, 2024 0.0053 0.0053 0.0053 0.0053
Live Indonesian Rupiah Exchange Rates
IDR Interbank Rate₹0.0053
IDR Buying Rate₹0.0054
IDR Selling Rate₹0.0054
IDR Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: