EGP to INR Chart

Below is the EGP to INR rate chart for today, last 7 days, last 30 days and last 1 year

EGP to INR Trends

Below table shows historical EGP/INR exchange rate for last one year

Date Price Open High Low
Nov 25, 2024 - Dec 01, 2024 1.7047 1.7091 1.7047 1.7045
Nov 18, 2024 - Nov 24, 2024 1.7053 1.7053 1.7053 1.697
Nov 11, 2024 - Nov 17, 2024 1.7116 1.7116 1.7116 1.6976
Nov 04, 2024 - Nov 10, 2024 1.7176 1.7176 1.7176 1.7113
Oct 28, 2024 - Nov 03, 2024 1.7198 1.7198 1.7198 1.7128
Oct 21, 2024 - Oct 27, 2024 1.729 1.729 1.729 1.7193
Oct 14, 2024 - Oct 20, 2024 1.731 1.731 1.731 1.7237
Oct 07, 2024 - Oct 13, 2024 1.7339 1.7339 1.7339 1.7278
Sep 30, 2024 - Oct 06, 2024 1.739 1.739 1.739 1.7296
Sep 23, 2024 - Sep 29, 2024 1.7408 1.7408 1.7408 1.7321
Sep 16, 2024 - Sep 22, 2024 1.7328 1.7328 1.7328 1.7169
Sep 09, 2024 - Sep 15, 2024 1.7343 1.7343 1.7343 1.7221
Sep 02, 2024 - Sep 08, 2024 1.7384 1.7384 1.7384 1.7332
Aug 26, 2024 - Sep 01, 2024 1.7352 1.7352 1.7352 1.726
Aug 19, 2024 - Aug 25, 2024 1.7274 1.7274 1.7274 1.7196
Aug 12, 2024 - Aug 18, 2024 1.7224 1.7224 1.7224 1.7156
Aug 05, 2024 - Aug 11, 2024 1.7188 1.7188 1.7188 1.6994
Jul 29, 2024 - Aug 04, 2024 1.7228 1.7228 1.7228 1.694
Jul 22, 2024 - Jul 28, 2024 1.735 1.735 1.735 1.7208
Jul 15, 2024 - Jul 21, 2024 1.7356 1.7356 1.7356 1.7284
Jul 08, 2024 - Jul 14, 2024 1.7492 1.7492 1.7492 1.734
Jul 01, 2024 - Jul 07, 2024 1.744 1.744 1.744 1.7348
Jun 24, 2024 - Jun 30, 2024 1.7445 1.7445 1.7445 1.7314
Jun 17, 2024 - Jun 23, 2024 1.7526 1.7526 1.7526 1.72
Jun 10, 2024 - Jun 16, 2024 1.7551 1.7551 1.7551 1.7485
Jun 03, 2024 - Jun 09, 2024 1.7589 1.7589 1.7589 1.7514
May 27, 2024 - Jun 02, 2024 1.7733 1.7733 1.7733 1.7542
May 20, 2024 - May 26, 2024 1.7715 1.7715 1.7715 1.7497
May 13, 2024 - May 19, 2024 1.7893 1.7893 1.7893 1.7628
May 06, 2024 - May 12, 2024 1.7841 1.7841 1.7841 1.7627
Apr 29, 2024 - May 05, 2024 1.766 1.766 1.766 1.7412
Apr 22, 2024 - Apr 28, 2024 1.7557 1.7557 1.7557 1.7396
Apr 15, 2024 - Apr 21, 2024 1.7422 1.7422 1.7422 1.7255
Apr 08, 2024 - Apr 14, 2024 1.756 1.756 1.756 1.7162
Apr 01, 2024 - Apr 07, 2024 1.7597 1.7597 1.7597 1.7483
Mar 25, 2024 - Mar 31, 2024 1.7712 1.7712 1.7712 1.7558
Mar 18, 2024 - Mar 24, 2024 1.7872 1.7872 1.7872 1.7418
Mar 11, 2024 - Mar 17, 2024 1.7884 1.7884 1.7884 1.7342
Mar 04, 2024 - Mar 10, 2024 1.7371 1.7371 1.7371 1.6747
Feb 26, 2024 - Mar 03, 2024 2.6882 2.6882 2.6882 1.6542
Feb 19, 2024 - Feb 25, 2024 2.689 2.689 2.689 2.6808
Feb 12, 2024 - Feb 18, 2024 2.6934 2.6934 2.6934 2.6823
Feb 05, 2024 - Feb 11, 2024 2.6928 2.6928 2.6928 2.6864
Jan 29, 2024 - Feb 04, 2024 2.6922 2.6922 2.6922 2.6851
Live Egyptian Pound Exchange Rates
EGP Interbank Rate₹1.7043
EGP Buying Rate₹2.4993
EGP Selling Rate₹1.3041
EGP Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: