DKK to INR Chart

Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year

DKK to INR Trends

Below table shows historical DKK/INR exchange rate for last one year

Date Price Open High Low
Oct 21, 2024 - Oct 27, 2024 12.2023 12.2023 12.2023 12.1527
Oct 14, 2024 - Oct 20, 2024 12.2496 12.2496 12.2496 12.1514
Oct 07, 2024 - Oct 13, 2024 12.325 12.325 12.325 12.2143
Sep 30, 2024 - Oct 06, 2024 12.4163 12.4163 12.4163 12.308
Sep 23, 2024 - Sep 29, 2024 12.5775 12.5775 12.5775 12.4098
Sep 16, 2024 - Sep 22, 2024 12.5531 12.5531 12.5531 12.4242
Sep 09, 2024 - Sep 15, 2024 12.5391 12.5391 12.5391 12.4674
Sep 02, 2024 - Sep 08, 2024 12.506 12.506 12.506 12.3879
Aug 26, 2024 - Sep 01, 2024 12.5104 12.5104 12.5104 12.4215
Aug 19, 2024 - Aug 25, 2024 12.574 12.574 12.574 12.4467
Aug 12, 2024 - Aug 18, 2024 12.5469 12.5469 12.5469 12.3566
Aug 05, 2024 - Aug 11, 2024 12.4051 12.4051 12.4051 12.2804
Jul 29, 2024 - Aug 04, 2024 12.3235 12.3235 12.3235 12.145
Jul 22, 2024 - Jul 28, 2024 12.1885 12.1885 12.1885 12.0934
Jul 15, 2024 - Jul 21, 2024 12.2139 12.2139 12.2139 12.1518
Jul 08, 2024 - Jul 14, 2024 12.2595 12.2595 12.2595 12.1886
Jul 01, 2024 - Jul 07, 2024 12.1901 12.1901 12.1901 12.1015
Jun 24, 2024 - Jun 30, 2024 12.122 12.122 12.122 11.9725
Jun 17, 2024 - Jun 23, 2024 12.0184 12.0184 12.0184 11.9548
Jun 10, 2024 - Jun 16, 2024 12.0329 12.0329 12.0329 11.9653
Jun 03, 2024 - Jun 09, 2024 12.175 12.175 12.175 11.9653
May 27, 2024 - Jun 02, 2024 12.2038 12.2038 12.2038 12.0699
May 20, 2024 - May 26, 2024 12.1386 12.1386 12.1386 12.0643
May 13, 2024 - May 19, 2024 12.1396 12.1396 12.1396 12.0451
May 06, 2024 - May 12, 2024 12.1795 12.1795 12.1795 12.0575
Apr 29, 2024 - May 05, 2024 12.0723 12.0723 12.0723 12.012
Apr 22, 2024 - Apr 28, 2024 12.0194 12.0194 12.0194 11.9662
Apr 15, 2024 - Apr 21, 2024 12.0042 12.0042 12.0042 11.8841
Apr 08, 2024 - Apr 14, 2024 11.9624 11.9624 11.9624 11.8722
Apr 01, 2024 - Apr 07, 2024 12.1327 12.1327 12.1327 11.9185
Mar 25, 2024 - Mar 31, 2024 12.1504 12.1504 12.1504 11.9905
Mar 18, 2024 - Mar 24, 2024 12.1313 12.1313 12.1313 12.0525
Mar 11, 2024 - Mar 17, 2024 12.1913 12.1913 12.1913 12.0668
Mar 04, 2024 - Mar 10, 2024 12.1703 12.1703 12.1703 12.0916
Feb 26, 2024 - Mar 03, 2024 12.1586 12.1586 12.1586 12.0175
Feb 19, 2024 - Feb 25, 2024 12.0752 12.0752 12.0752 12.0106
Feb 12, 2024 - Feb 18, 2024 12.1011 12.1011 12.1011 11.986
Feb 05, 2024 - Feb 11, 2024 12.0298 12.0298 12.0298 11.917
Jan 29, 2024 - Feb 04, 2024 12.1348 12.1348 12.1348 11.9595
Jan 22, 2024 - Jan 28, 2024 12.1191 12.1191 12.1191 12.008
Jan 15, 2024 - Jan 21, 2024 12.1552 12.1552 12.1552 12.0969
Jan 08, 2024 - Jan 14, 2024 12.1959 12.1959 12.1959 12.1061
Jan 01, 2024 - Jan 07, 2024 12.2335 12.2335 12.2335 12.1641
Jan 01, 2024 - Jan 07, 2024 12.355 12.355 12.355 12.1721
Dec 25, 2023 - Dec 31, 2023 12.355 12.355 12.355 12.3536
Live Danish Krone Exchange Rates
DKK Interbank Rate₹12.2151
DKK Buying Rate₹12.8197
DKK Selling Rate₹12.0473
DKK Remittance Rate
Rate = Request Better Rate
Total Amount: ₹0.00

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: