DKK to INR Chart

Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year

DKK to INR Trends

Below table shows historical DKK/INR exchange rate for last one year

Date Price Open High Low
Oct 21, 2024 - Oct 27, 2024 12.2023 12.2023 12.2023 12.1527
Oct 14, 2024 - Oct 20, 2024 12.2496 12.2496 12.2496 12.1514
Oct 07, 2024 - Oct 13, 2024 12.325 12.325 12.325 12.2143
Sep 30, 2024 - Oct 06, 2024 12.4163 12.4163 12.4163 12.308
Sep 23, 2024 - Sep 29, 2024 12.5775 12.5775 12.5775 12.4098
Sep 16, 2024 - Sep 22, 2024 12.5531 12.5531 12.5531 12.4242
Sep 09, 2024 - Sep 15, 2024 12.5391 12.5391 12.5391 12.4674
Sep 02, 2024 - Sep 08, 2024 12.506 12.506 12.506 12.3879
Aug 26, 2024 - Sep 01, 2024 12.5104 12.5104 12.5104 12.4215
Aug 19, 2024 - Aug 25, 2024 12.574 12.574 12.574 12.4467
Aug 12, 2024 - Aug 18, 2024 12.5469 12.5469 12.5469 12.3566
Aug 05, 2024 - Aug 11, 2024 12.4051 12.4051 12.4051 12.2804
Jul 29, 2024 - Aug 04, 2024 12.3235 12.3235 12.3235 12.145
Jul 22, 2024 - Jul 28, 2024 12.1885 12.1885 12.1885 12.0934
Jul 15, 2024 - Jul 21, 2024 12.2139 12.2139 12.2139 12.1518
Jul 08, 2024 - Jul 14, 2024 12.2595 12.2595 12.2595 12.1886
Jul 01, 2024 - Jul 07, 2024 12.1901 12.1901 12.1901 12.1015
Jun 24, 2024 - Jun 30, 2024 12.122 12.122 12.122 11.9725
Jun 17, 2024 - Jun 23, 2024 12.0184 12.0184 12.0184 11.9548
Jun 10, 2024 - Jun 16, 2024 12.0329 12.0329 12.0329 11.9653
Jun 03, 2024 - Jun 09, 2024 12.175 12.175 12.175 11.9653
May 27, 2024 - Jun 02, 2024 12.2038 12.2038 12.2038 12.0699
May 20, 2024 - May 26, 2024 12.1386 12.1386 12.1386 12.0643
May 13, 2024 - May 19, 2024 12.1396 12.1396 12.1396 12.0451
May 06, 2024 - May 12, 2024 12.1795 12.1795 12.1795 12.0575
Apr 29, 2024 - May 05, 2024 12.0723 12.0723 12.0723 12.012
Apr 22, 2024 - Apr 28, 2024 12.0194 12.0194 12.0194 11.9662
Apr 15, 2024 - Apr 21, 2024 12.0042 12.0042 12.0042 11.8841
Apr 08, 2024 - Apr 14, 2024 11.9624 11.9624 11.9624 11.8722
Apr 01, 2024 - Apr 07, 2024 12.1327 12.1327 12.1327 11.9185
Mar 25, 2024 - Mar 31, 2024 12.1504 12.1504 12.1504 11.9905
Mar 18, 2024 - Mar 24, 2024 12.1313 12.1313 12.1313 12.0525
Mar 11, 2024 - Mar 17, 2024 12.1913 12.1913 12.1913 12.0668
Mar 04, 2024 - Mar 10, 2024 12.1703 12.1703 12.1703 12.0916
Feb 26, 2024 - Mar 03, 2024 12.1586 12.1586 12.1586 12.0175
Feb 19, 2024 - Feb 25, 2024 12.0752 12.0752 12.0752 12.0106
Feb 12, 2024 - Feb 18, 2024 12.1011 12.1011 12.1011 11.986
Feb 05, 2024 - Feb 11, 2024 12.0298 12.0298 12.0298 11.917
Jan 29, 2024 - Feb 04, 2024 12.1348 12.1348 12.1348 11.9595
Jan 22, 2024 - Jan 28, 2024 12.1191 12.1191 12.1191 12.008
Jan 15, 2024 - Jan 21, 2024 12.1552 12.1552 12.1552 12.0969
Jan 08, 2024 - Jan 14, 2024 12.1959 12.1959 12.1959 12.1061
Jan 01, 2024 - Jan 07, 2024 12.2335 12.2335 12.2335 12.1641
Jan 01, 2024 - Jan 07, 2024 12.355 12.355 12.355 12.1721
Dec 25, 2023 - Dec 31, 2023 12.355 12.355 12.355 12.3536
Live Danish Krone Exchange Rates
DKK Interbank Rate₹12.2151
DKK Buying Rate₹12.8197
DKK Selling Rate₹12.0473
DKK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: