Below is the LKR to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical LKR/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
May 06, 2024 - May 12, 2024 | 0.2801 | 0.2801 | 0.2801 | 0.2801 |
Apr 29, 2024 - May 05, 2024 | 0.2816 | 0.2816 | 0.2816 | 0.2792 |
Apr 22, 2024 - Apr 28, 2024 | 0.2823 | 0.2823 | 0.2823 | 0.2809 |
Apr 15, 2024 - Apr 21, 2024 | 0.2822 | 0.2822 | 0.2822 | 0.2767 |
Apr 08, 2024 - Apr 14, 2024 | 0.28 | 0.28 | 0.28 | 0.2771 |
Apr 01, 2024 - Apr 07, 2024 | 0.2797 | 0.2797 | 0.2797 | 0.2787 |
Mar 25, 2024 - Mar 31, 2024 | 0.2794 | 0.2794 | 0.2794 | 0.2779 |
Mar 18, 2024 - Mar 24, 2024 | 0.2784 | 0.2784 | 0.2784 | 0.2755 |
Mar 11, 2024 - Mar 17, 2024 | 0.2757 | 0.2757 | 0.2757 | 0.272 |
Mar 04, 2024 - Mar 10, 2024 | 0.2723 | 0.2723 | 0.2723 | 0.2692 |
Feb 26, 2024 - Mar 03, 2024 | 0.2702 | 0.2702 | 0.2702 | 0.2688 |
Feb 19, 2024 - Feb 25, 2024 | 0.2691 | 0.2691 | 0.2691 | 0.2668 |
Feb 12, 2024 - Feb 18, 2024 | 0.2675 | 0.2675 | 0.2675 | 0.2661 |
Feb 05, 2024 - Feb 11, 2024 | 0.2667 | 0.2667 | 0.2667 | 0.2654 |
Jan 29, 2024 - Feb 04, 2024 | 0.2671 | 0.2671 | 0.2671 | 0.2653 |
Jan 22, 2024 - Jan 28, 2024 | 0.2671 | 0.2671 | 0.2671 | 0.2614 |
Jan 15, 2024 - Jan 21, 2024 | 0.262 | 0.262 | 0.262 | 0.2596 |
Jan 08, 2024 - Jan 14, 2024 | 0.2602 | 0.2602 | 0.2602 | 0.2575 |
Jan 01, 2024 - Jan 07, 2024 | 0.2589 | 0.2589 | 0.2589 | 0.2573 |
Jan 01, 2024 - Jan 07, 2024 | 0.2602 | 0.2602 | 0.2602 | 0.2572 |
Dec 25, 2023 - Dec 31, 2023 | 0.2576 | 0.2576 | 0.2576 | 0.2576 |
Dec 18, 2023 - Dec 24, 2023 | 0.258 | 0.258 | 0.258 | 0.2559 |
Dec 11, 2023 - Dec 17, 2023 | 0.2565 | 0.2565 | 0.2565 | 0.2544 |
Dec 04, 2023 - Dec 10, 2023 | 0.2562 | 0.2562 | 0.2562 | 0.2545 |
Nov 27, 2023 - Dec 03, 2023 | 0.2562 | 0.2562 | 0.2562 | 0.2542 |
Nov 20, 2023 - Nov 26, 2023 | 0.2555 | 0.2555 | 0.2555 | 0.2536 |
Nov 13, 2023 - Nov 19, 2023 | 0.2555 | 0.2555 | 0.2555 | 0.2545 |
Nov 06, 2023 - Nov 12, 2023 | 0.256 | 0.256 | 0.256 | 0.254 |
Oct 30, 2023 - Nov 05, 2023 | 0.2566 | 0.2566 | 0.2566 | 0.2536 |
Oct 23, 2023 - Oct 29, 2023 | 0.256 | 0.256 | 0.256 | 0.254 |
Oct 16, 2023 - Oct 22, 2023 | 0.2571 | 0.2571 | 0.2571 | 0.2542 |
Oct 09, 2023 - Oct 15, 2023 | 0.2586 | 0.2586 | 0.2586 | 0.2566 |
Oct 02, 2023 - Oct 08, 2023 | 0.2592 | 0.2592 | 0.2592 | 0.2576 |
Sep 25, 2023 - Oct 01, 2023 | 0.2588 | 0.2588 | 0.2588 | 0.2577 |
Sep 18, 2023 - Sep 24, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2573 |
Sep 11, 2023 - Sep 17, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2576 |
Sep 04, 2023 - Sep 10, 2023 | 0.26 | 0.26 | 0.26 | 0.2574 |
Aug 28, 2023 - Sep 03, 2023 | 0.261 | 0.261 | 0.261 | 0.2588 |
Aug 21, 2023 - Aug 27, 2023 | 0.2618 | 0.2618 | 0.2618 | 0.2557 |
Aug 14, 2023 - Aug 20, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2554 |
Aug 07, 2023 - Aug 13, 2023 | 0.261 | 0.261 | 0.261 | 0.258 |
Jul 31, 2023 - Aug 06, 2023 | 0.2613 | 0.2613 | 0.2613 | 0.2579 |
Jul 24, 2023 - Jul 30, 2023 | 0.2651 | 0.2651 | 0.2651 | 0.2504 |
Jul 17, 2023 - Jul 23, 2023 | 0.2521 | 0.2521 | 0.2521 | 0.2486 |
Jul 10, 2023 - Jul 16, 2023 | 0.2582 | 0.2582 | 0.2582 | 0.2519 |
Jul 10, 2023 - Jul 16, 2023 | 0.2636 | 0.2609 | 0.2636 | 0.2582 |
Live Sri Lankan Rupee Exchange Rates | |
LKR Interbank Rate | ₹0.2798 |
LKR Buying Rate | ₹0.3316 |
LKR Selling Rate | ₹0.2751 |
LKR Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.