Below is the DKK to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical DKK/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 12.0571 | 12.0723 | 12.0571 | 12.0163 |
Apr 22, 2024 - Apr 28, 2024 | 12.0194 | 12.0194 | 12.0194 | 11.9662 |
Apr 15, 2024 - Apr 21, 2024 | 12.0042 | 12.0042 | 12.0042 | 11.8841 |
Apr 08, 2024 - Apr 14, 2024 | 11.9624 | 11.9624 | 11.9624 | 11.8722 |
Apr 01, 2024 - Apr 07, 2024 | 12.1327 | 12.1327 | 12.1327 | 11.9185 |
Mar 25, 2024 - Mar 31, 2024 | 12.1504 | 12.1504 | 12.1504 | 11.9905 |
Mar 18, 2024 - Mar 24, 2024 | 12.1313 | 12.1313 | 12.1313 | 12.0525 |
Mar 11, 2024 - Mar 17, 2024 | 12.1913 | 12.1913 | 12.1913 | 12.0668 |
Mar 04, 2024 - Mar 10, 2024 | 12.1703 | 12.1703 | 12.1703 | 12.0916 |
Feb 26, 2024 - Mar 03, 2024 | 12.1586 | 12.1586 | 12.1586 | 12.0175 |
Feb 19, 2024 - Feb 25, 2024 | 12.0752 | 12.0752 | 12.0752 | 12.0106 |
Feb 12, 2024 - Feb 18, 2024 | 12.1011 | 12.1011 | 12.1011 | 11.986 |
Feb 05, 2024 - Feb 11, 2024 | 12.0298 | 12.0298 | 12.0298 | 11.917 |
Jan 29, 2024 - Feb 04, 2024 | 12.1348 | 12.1348 | 12.1348 | 11.9595 |
Jan 22, 2024 - Jan 28, 2024 | 12.1191 | 12.1191 | 12.1191 | 12.008 |
Jan 15, 2024 - Jan 21, 2024 | 12.1552 | 12.1552 | 12.1552 | 12.0969 |
Jan 08, 2024 - Jan 14, 2024 | 12.1959 | 12.1959 | 12.1959 | 12.1061 |
Jan 01, 2024 - Jan 07, 2024 | 12.2335 | 12.2335 | 12.2335 | 12.1641 |
Jan 01, 2024 - Jan 07, 2024 | 12.355 | 12.355 | 12.355 | 12.1721 |
Dec 25, 2023 - Dec 31, 2023 | 12.355 | 12.355 | 12.355 | 12.3536 |
Dec 18, 2023 - Dec 24, 2023 | 12.421 | 12.421 | 12.421 | 12.2759 |
Dec 11, 2023 - Dec 17, 2023 | 12.2852 | 12.2852 | 12.2852 | 12.1399 |
Dec 04, 2023 - Dec 10, 2023 | 12.2944 | 12.2944 | 12.2944 | 12.0325 |
Nov 27, 2023 - Dec 03, 2023 | 12.1778 | 12.1778 | 12.1778 | 12.0244 |
Nov 20, 2023 - Nov 26, 2023 | 12.3002 | 12.3002 | 12.3002 | 12.1764 |
Nov 13, 2023 - Nov 19, 2023 | 12.255 | 12.255 | 12.255 | 12.115 |
Nov 06, 2023 - Nov 12, 2023 | 12.1214 | 12.1214 | 12.1214 | 11.9077 |
Oct 30, 2023 - Nov 05, 2023 | 11.9948 | 11.9948 | 11.9948 | 11.8636 |
Oct 23, 2023 - Oct 29, 2023 | 11.8821 | 11.8821 | 11.8821 | 11.7729 |
Oct 16, 2023 - Oct 22, 2023 | 11.8254 | 11.8254 | 11.8254 | 11.7491 |
Oct 09, 2023 - Oct 15, 2023 | 11.8021 | 11.8021 | 11.8021 | 11.7488 |
Oct 02, 2023 - Oct 08, 2023 | 11.8666 | 11.8666 | 11.8666 | 11.7508 |
Sep 25, 2023 - Oct 01, 2023 | 11.8409 | 11.8409 | 11.8409 | 11.6669 |
Sep 18, 2023 - Sep 24, 2023 | 11.8728 | 11.8728 | 11.8728 | 11.7094 |
Sep 11, 2023 - Sep 17, 2023 | 11.9328 | 11.9328 | 11.9328 | 11.8316 |
Sep 04, 2023 - Sep 10, 2023 | 11.9574 | 11.9574 | 11.9574 | 11.8617 |
Aug 28, 2023 - Sep 03, 2023 | 12.0399 | 12.0399 | 12.0399 | 11.902 |
Aug 21, 2023 - Aug 27, 2023 | 12.1157 | 12.1157 | 12.1157 | 11.9606 |
Aug 14, 2023 - Aug 20, 2023 | 12.1761 | 12.1761 | 12.1761 | 11.9517 |
Aug 07, 2023 - Aug 13, 2023 | 12.2216 | 12.2216 | 12.2216 | 12.113 |
Jul 31, 2023 - Aug 06, 2023 | 12.2539 | 12.2539 | 12.2539 | 12.1504 |
Jul 24, 2023 - Jul 30, 2023 | 12.1909 | 12.1909 | 12.1909 | 12.1091 |
Jul 17, 2023 - Jul 23, 2023 | 12.2837 | 12.2837 | 12.2837 | 12.0873 |
Jul 10, 2023 - Jul 16, 2023 | 12.3981 | 12.3981 | 12.3981 | 12.2399 |
Jul 10, 2023 - Jul 16, 2023 | 12.3846 | 12.3846 | 12.3846 | 12.1225 |
Live Danish Krone Exchange Rates | |
DKK Interbank Rate | ₹12.0621 |
DKK Buying Rate | ₹12.924 |
DKK Selling Rate | ₹11.7989 |
DKK Remittance Rate | ₹ |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.