Below is the JPY to INR rate chart for today, last 7 days, last 30 days and last 1 year
Below table shows historical JPY/INR exchange rate for last one year
Date | Price | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 - May 05, 2024 | 0.5459 | 0.5459 | 0.5459 | 0.5365 |
Apr 22, 2024 - Apr 28, 2024 | 0.5481 | 0.5481 | 0.5481 | 0.523 |
Apr 15, 2024 - Apr 21, 2024 | 0.5403 | 0.5403 | 0.5403 | 0.5265 |
Apr 08, 2024 - Apr 14, 2024 | 0.5452 | 0.5452 | 0.5452 | 0.5397 |
Apr 01, 2024 - Apr 07, 2024 | 0.5497 | 0.5497 | 0.5497 | 0.5434 |
Mar 25, 2024 - Mar 31, 2024 | 0.5528 | 0.5528 | 0.5528 | 0.549 |
Mar 18, 2024 - Mar 24, 2024 | 0.552 | 0.552 | 0.552 | 0.5487 |
Mar 11, 2024 - Mar 17, 2024 | 0.5563 | 0.5563 | 0.5563 | 0.5479 |
Mar 04, 2024 - Mar 10, 2024 | 0.5644 | 0.5644 | 0.5644 | 0.5559 |
Feb 26, 2024 - Mar 03, 2024 | 0.5644 | 0.5644 | 0.5644 | 0.5506 |
Feb 19, 2024 - Feb 25, 2024 | 0.5539 | 0.5539 | 0.5539 | 0.5496 |
Feb 12, 2024 - Feb 18, 2024 | 0.5543 | 0.5543 | 0.5543 | 0.5499 |
Feb 05, 2024 - Feb 11, 2024 | 0.5573 | 0.5573 | 0.5573 | 0.5502 |
Jan 29, 2024 - Feb 04, 2024 | 0.5619 | 0.5618 | 0.5619 | 0.5553 |
Jan 22, 2024 - Jan 28, 2024 | 0.5679 | 0.5679 | 0.5679 | 0.5584 |
Jan 15, 2024 - Jan 21, 2024 | 0.5666 | 0.5666 | 0.5666 | 0.5597 |
Jan 08, 2024 - Jan 14, 2024 | 0.5724 | 0.5724 | 0.5724 | 0.5588 |
Jan 01, 2024 - Jan 07, 2024 | 0.5786 | 0.5786 | 0.5786 | 0.5683 |
Jan 01, 2024 - Jan 07, 2024 | 0.5914 | 0.5914 | 0.5914 | 0.5698 |
Dec 25, 2023 - Dec 31, 2023 | 0.59 | 0.59 | 0.59 | 0.5898 |
Dec 18, 2023 - Dec 24, 2023 | 0.5924 | 0.5924 | 0.5924 | 0.583 |
Dec 11, 2023 - Dec 17, 2023 | 0.586 | 0.586 | 0.586 | 0.5746 |
Dec 04, 2023 - Dec 10, 2023 | 0.5897 | 0.5897 | 0.5897 | 0.5693 |
Nov 27, 2023 - Dec 03, 2023 | 0.5824 | 0.5824 | 0.5824 | 0.5651 |
Nov 20, 2023 - Nov 26, 2023 | 0.5677 | 0.5677 | 0.5677 | 0.5574 |
Nov 13, 2023 - Nov 19, 2023 | 0.566 | 0.566 | 0.566 | 0.5563 |
Nov 06, 2023 - Nov 12, 2023 | 0.5575 | 0.5575 | 0.5575 | 0.5487 |
Oct 30, 2023 - Nov 05, 2023 | 0.5577 | 0.5577 | 0.5577 | 0.5498 |
Oct 23, 2023 - Oct 29, 2023 | 0.5592 | 0.5592 | 0.5592 | 0.549 |
Oct 16, 2023 - Oct 22, 2023 | 0.557 | 0.557 | 0.557 | 0.5524 |
Oct 09, 2023 - Oct 15, 2023 | 0.5574 | 0.5574 | 0.5574 | 0.5542 |
Oct 02, 2023 - Oct 08, 2023 | 0.5603 | 0.5603 | 0.5603 | 0.5556 |
Sep 25, 2023 - Oct 01, 2023 | 0.5613 | 0.5613 | 0.5613 | 0.554 |
Sep 18, 2023 - Sep 24, 2023 | 0.5603 | 0.5603 | 0.5603 | 0.5561 |
Sep 11, 2023 - Sep 17, 2023 | 0.5644 | 0.5644 | 0.5644 | 0.5586 |
Sep 04, 2023 - Sep 10, 2023 | 0.5678 | 0.5678 | 0.5678 | 0.561 |
Aug 28, 2023 - Sep 03, 2023 | 0.5664 | 0.5664 | 0.5664 | 0.561 |
Aug 21, 2023 - Aug 27, 2023 | 0.5714 | 0.5714 | 0.5714 | 0.5614 |
Aug 14, 2023 - Aug 20, 2023 | 0.5721 | 0.5721 | 0.5721 | 0.5643 |
Aug 07, 2023 - Aug 13, 2023 | 0.573 | 0.573 | 0.573 | 0.5663 |
Jul 31, 2023 - Aug 06, 2023 | 0.5848 | 0.5848 | 0.5848 | 0.571 |
Jul 24, 2023 - Jul 30, 2023 | 0.5851 | 0.5851 | 0.5851 | 0.5732 |
Jul 17, 2023 - Jul 23, 2023 | 0.5942 | 0.5942 | 0.5942 | 0.5777 |
Jul 10, 2023 - Jul 16, 2023 | 0.5943 | 0.5943 | 0.5943 | 0.5777 |
Jul 10, 2023 - Jul 16, 2023 | 0.5968 | 0.5968 | 0.5968 | 0.5778 |
Live Japanese Yen Exchange Rates | |
JPY Interbank Rate | ₹0.5375 |
JPY Buying Rate | ₹0.5575 |
JPY Selling Rate | ₹0.528 |
JPY Remittance Rate | ₹0.6725 |
I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.